Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:1780.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 163.16% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 240.60 | 247.30 | 0.00 | - | 1 | 0 | 29.18% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 47.38% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 48.82% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01780000 | 2024-06-12 9:59AM EDT | 2024-06-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 56.25% |
| RUTW240626P01780000 | 2024-06-14 3:45PM EDT | 2024-06-26 | 0.64 | 0.30 | 0.45 | 0.00 | - | - | 4 | 34.16% |
| RUTW240627P01780000 | 2024-06-14 10:58AM EDT | 2024-06-27 | 0.89 | 0.40 | 0.55 | 0.00 | - | - | 40 | 33.47% |
| RUTW240628P01780000 | 2024-06-17 1:13PM EDT | 2024-06-28 | 0.73 | 0.50 | 0.65 | +0.01 | +1.39% | 1 | 88 | 32.81% |
| RUTW240705P01780000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 1.09 | 0.95 | 1.10 | -0.54 | -33.13% | 11 | 8 | 28.24% |
| RUTW240712P01780000 | 2024-06-14 10:04AM EDT | 2024-07-12 | 2.35 | 1.80 | 2.00 | 0.00 | - | 1 | 20 | 26.73% |
| RUT240719P01780000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 2.51 | 2.45 | 2.60 | -0.84 | -25.07% | 5 | 58 | 24.93% |
| RUTW240731P01780000 | 2024-06-06 2:53PM EDT | 2024-07-31 | 4.17 | 3.90 | 4.20 | 0.00 | - | 1 | 14 | 23.57% |
| RUTW240830P01780000 | 2024-06-12 10:18AM EDT | 2024-08-30 | 5.60 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 22.05% |
| RUT240920P01780000 | 2024-06-17 3:03PM EDT | 2024-09-20 | 12.60 | 12.20 | 12.50 | -2.80 | -18.18% | 5 | 565 | 21.33% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 25.35% |
© 2024 Yahoo. All rights reserved.